일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,870	440	- 6.02%	103,972	708
06.25	7,310	630	- 7.94%	89,029	672
06.24	7,940	230	+ 2.98%	55,295	431
06.23	7,710	790	- 9.29%	61,680	496
06.22	8,500	440	- 4.92%	40,521	348
06.19	8,940	570	- 5.99%	81,887	731
06.18	9,510	490	- 4.90%	85,948	860
06.17	10,000	130	- 1.28%	179,781	1,881
06.16	10,130	190	+ 1.91%	70,359	715
06.15	9,940	320	+ 3.33%	52,867	521