일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	15,750	930	+ 6.28%	838,707	13,376
03.19	14,820	600	- 3.89%	200,762	3,017
03.18	15,420	190	+ 1.25%	307,024	4,749
03.17	15,230	870	- 5.40%	406,433	6,437
03.16	16,100	1,120	- 6.50%	454,680	7,775
03.13	17,220	10	+ 0.06%	542,494	9,441
03.12	17,210	340	- 1.94%	587,891	10,318
03.11	17,550	1,060	+ 6.43%	3,581,776	63,928
03.10	16,490	820	+ 5.23%	1,013,338	16,741
03.09	15,670	1,270	+ 8.82%	1,755,802	28,244