일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	11,900	290	- 2.38%	2,269,059	28,185
09.30	12,190	710	+ 6.19%	4,522,957	55,732
09.29	11,480	940	- 7.57%	911,960	10,628
09.28	12,420	20	- 0.16%	7,357,747	95,074
09.23	12,440	1,100	- 8.12%	2,507,498	31,560
09.22	13,540	2,420	+ 21.76%	21,624,117	284,942
09.21	11,120	40	- 0.36%	1,162,719	13,136
09.18	11,160	130	- 1.15%	856,715	9,633
09.17	11,290	350	+ 3.20%	1,743,515	19,739
09.16	10,940	700	- 6.01%	878,675	9,894