일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,500	15	- 0.43%	282	1
08.06	3,515	5	+ 0.14%	598	2
08.05	3,510	60	- 1.68%	3,059	11
08.04	3,570	10	- 0.28%	996	4
08.01	3,580	5	- 0.14%	487	2
07.31	3,585	5	- 0.14%	1,300	5
07.30	3,590	90	+ 2.57%	1,981	7
07.29	3,500	15	- 0.43%	121	0
07.28	3,515	0	0.00%	836	3
07.25	3,515	5	+ 0.14%	392	1