| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,505 | 35 | + 1.01% | 182 | 1 |
| 07.09 | 3,470 | 15 | + 0.43% | 625 | 2 |
| 07.08 | 3,455 | 15 | + 0.44% | 1,642 | 6 |
| 07.07 | 3,440 | 5 | - 0.15% | 156 | 1 |
| 07.04 | 3,445 | 25 | - 0.72% | 505 | 2 |
| 07.03 | 3,470 | 20 | + 0.58% | 1,694 | 6 |
| 07.02 | 3,450 | 30 | + 0.88% | 822 | 3 |
| 07.01 | 3,420 | 30 | + 0.89% | 1,598 | 5 |
| 06.30 | 3,390 | 50 | - 1.45% | 590 | 2 |
| 06.27 | 3,440 | 30 | + 0.88% | 1,853 | 6 |