일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.28	3,085	5	- 0.16%	1,263	4
10.27	3,090	15	- 0.48%	1,596	5
10.24	3,105	25	- 0.80%	6,334	20
10.23	3,130	25	+ 0.81%	1,503	5
10.22	3,105	25	+ 0.81%	1,568	5
10.21	3,080	20	+ 0.65%	3,993	12
10.20	3,060	15	- 0.49%	4,610	14
10.17	3,075	45	- 1.44%	4,319	13
10.16	3,120	20	+ 0.65%	2,669	8
10.15	3,100	40	- 1.27%	2,277	7