일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,260	940	- 10.22%	405,222	3,500
04.08	9,200	940	- 9.27%	938,145	9,095
04.07	10,140	860	- 7.82%	1,948,189	22,162
04.06	11,000	730	- 6.22%	2,690,145	36,725
04.03	11,730	2,700	+ 29.90%	3,312,545	36,633
04.02	9,030	2,080	+ 29.93%	1,257,653	10,974
04.01	6,950	1,600	+ 29.91%	308,860	2,147
03.31	5,350	40	- 0.74%	14,828	80
03.30	5,390	10	- 0.19%	10,303	54
03.27	5,400	320	+ 6.30%	10,293	54