| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 13,090 | 640 | - 4.66% | 202,787 | 2,688 |
| 05.22 | 13,730 | 1,660 | - 10.79% | 391,541 | 5,512 |
| 05.21 | 15,390 | 2,740 | + 21.66% | 2,054,309 | 31,199 |
| 05.20 | 12,650 | 860 | - 6.37% | 229,377 | 2,918 |
| 05.19 | 13,510 | 90 | + 0.67% | 382,815 | 4,993 |
| 05.18 | 13,420 | 1,280 | - 8.71% | 763,283 | 10,596 |
| 05.15 | 14,700 | 3,600 | - 19.67% | 1,420,972 | 23,056 |
| 05.14 | 18,300 | 4,500 | - 19.74% | 3,883,761 | 83,578 |
| 05.13 | 22,800 | 5,230 | + 29.77% | 898,556 | 20,087 |
| 05.12 | 17,570 | 4,050 | + 29.96% | 241,502 | 4,158 |