| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,050 | 15 | - 0.49% | 2,840 | 9 |
| 09.18 | 3,065 | 105 | - 3.31% | 4,036 | 13 |
| 09.17 | 3,170 | 0 | 0.00% | 3,352 | 11 |
| 09.16 | 3,170 | 10 | + 0.32% | 3,624 | 12 |
| 09.15 | 3,160 | 50 | - 1.56% | 3,031 | 10 |
| 09.12 | 3,210 | 100 | - 3.02% | 2,120 | 7 |
| 09.11 | 3,310 | 20 | - 0.60% | 4,315 | 14 |
| 09.10 | 3,330 | 20 | - 0.60% | 4,321 | 14 |
| 09.09 | 3,350 | 50 | - 1.47% | 2,651 | 9 |
| 09.08 | 3,400 | 95 | - 2.72% | 1,832 | 6 |