| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 14,000 | 1,000 | + 7.69% | 591,765 | 7,596 |
| 01.07 | 13,000 | 3,000 | + 30.00% | 391,442 | 4,603 |
| 01.06 | 10,000 | 1,720 | + 20.77% | 371,713 | 3,367 |
| 01.05 | 8,280 | 2,220 | - 21.14% | 394,974 | 3,491 |
| 01.02 | 10,500 | 1,980 | - 15.87% | 758,000 | 7,789 |
| 12.29 | 12,480 | 2,880 | + 30.00% | 198,399 | 2,471 |
| 12.26 | 9,600 | 2,210 | + 29.91% | 132,679 | 1,202 |
| 12.24 | 7,390 | 2,130 | - 22.37% | 940,930 | 7,379 |
| 12.23 | 9,520 | 2,190 | + 29.88% | 115,197 | 1,097 |
| 12.22 | 7,330 | 1,690 | + 29.97% | 130,981 | 960 |