일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,000	100	- 1.24%	54,996	443
05.06	8,100	370	- 4.37%	112,046	917
05.04	8,470	40	+ 0.47%	121,554	1,038
04.30	8,430	280	- 3.22%	119,384	1,031
04.29	8,710	210	+ 2.47%	241,434	2,110
04.28	8,500	440	- 4.92%	204,886	1,777
04.27	8,940	10	+ 0.11%	415,487	3,786
04.24	8,930	1,140	- 11.32%	2,195,652	21,714
04.23	10,070	2,320	+ 29.94%	2,782,841	26,798
04.22	7,750	380	- 4.67%	82,410	636