| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 7,420 | 630 | - 7.83% | 102,943 | 775 |
| 01.21 | 8,050 | 660 | - 7.58% | 124,388 | 994 |
| 01.20 | 8,710 | 30 | - 0.34% | 117,796 | 1,027 |
| 01.19 | 8,740 | 460 | - 5.00% | 128,458 | 1,142 |
| 01.16 | 9,200 | 820 | - 8.18% | 140,623 | 1,336 |
| 01.15 | 10,020 | 30 | - 0.30% | 250,346 | 2,367 |
| 01.14 | 10,050 | 2,000 | - 16.60% | 276,669 | 2,915 |
| 01.13 | 12,050 | 20 | + 0.17% | 258,324 | 3,296 |
| 01.12 | 12,030 | 1,030 | + 9.36% | 268,594 | 3,070 |
| 01.09 | 11,000 | 3,000 | - 21.43% | 526,389 | 7,094 |