일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	5,400	320	+ 6.30%	10,293	54
03.26	5,080	230	- 4.33%	15,950	81
03.25	5,310	210	+ 4.12%	20,311	107
03.24	5,100	0	0.00%	16,814	87
03.23	5,100	320	- 5.90%	24,076	124
03.20	5,420	30	- 0.55%	22,519	122
03.19	5,450	170	- 3.03%	20,957	114
03.18	5,620	70	- 1.23%	15,410	87
03.17	5,690	20	+ 0.35%	13,959	81
03.16	5,670	130	- 2.24%	10,284	59