일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,280	190	- 2.94%	11,198	71
08.05	6,470	390	+ 6.41%	17,466	111
08.04	6,080	20	+ 0.33%	14,295	87
08.03	6,060	340	+ 5.94%	16,571	102
07.31	5,720	410	+ 7.72%	19,644	110
07.30	5,310	450	- 7.81%	21,346	118
07.29	5,760	540	- 8.57%	14,835	88
07.28	6,300	520	- 7.63%	8,659	55
07.27	6,820	110	+ 1.64%	7,185	49
07.24	6,940	280	+ 4.20%	22,006	149