일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	5,290	80	+ 1.54%	4,469	24
09.14	5,210	40	- 0.76%	4,816	25
09.11	5,250	100	+ 1.94%	6,158	32
09.10	5,150	90	- 1.72%	6,337	33
09.09	5,240	10	- 0.19%	7,388	39
09.08	5,250	150	+ 2.94%	11,911	63
09.07	5,100	120	- 2.30%	17,638	90
09.04	5,220	100	+ 1.95%	11,453	59
09.03	5,120	180	- 3.40%	11,970	62
09.02	5,300	210	- 3.81%	19,838	105