일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	8,130	170	- 2.05%	20,474	165
06.19	8,300	730	- 8.08%	26,681	226
06.18	9,030	430	- 4.55%	22,459	205
06.17	9,460	140	+ 1.50%	39,536	367
06.16	9,320	280	- 2.92%	18,973	177
06.15	9,600	440	+ 4.80%	46,153	433
06.12	9,160	210	+ 2.35%	27,209	257
06.11	8,950	280	- 3.03%	26,619	235
06.10	9,230	1,250	- 11.93%	122,035	1,183
06.09	10,480	420	- 3.85%	132,118	1,426