일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,970	20	+ 0.68%	8,558	25
11.06	2,950	25	- 0.84%	2,056	6
11.05	2,975	40	- 1.33%	4,710	14
11.04	3,015	30	- 0.99%	2,163	7
11.03	3,045	5	+ 0.16%	2,256	7
10.31	3,040	10	- 0.33%	766	2
10.30	3,050	10	- 0.33%	1,479	5
10.29	3,060	25	- 0.81%	1,790	5
10.28	3,085	5	- 0.16%	1,263	4
10.27	3,090	15	- 0.48%	1,596	5