일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	6,160	240	- 3.75%	42,496	267
02.20	6,400	280	- 4.19%	47,983	313
02.19	6,680	190	- 2.77%	51,869	350
02.13	6,870	20	- 0.29%	32,979	232
02.12	6,890	80	- 1.15%	45,303	316
02.11	6,970	380	- 5.17%	61,102	427
02.10	7,350	250	+ 3.52%	80,437	576
02.09	7,100	590	+ 9.06%	165,116	1,197
02.06	6,510	480	- 6.87%	90,166	598
02.05	6,990	430	- 5.80%	47,357	333