| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 8,500 | 440 | - 4.92% | 204,886 | 1,777 |
| 04.27 | 8,940 | 10 | + 0.11% | 415,487 | 3,786 |
| 04.24 | 8,930 | 1,140 | - 11.32% | 2,195,652 | 21,714 |
| 04.23 | 10,070 | 2,320 | + 29.94% | 2,782,841 | 26,798 |
| 04.22 | 7,750 | 380 | - 4.67% | 82,410 | 636 |
| 04.21 | 8,130 | 20 | + 0.25% | 120,730 | 958 |
| 04.20 | 8,110 | 420 | + 5.46% | 213,636 | 1,729 |
| 04.17 | 7,690 | 240 | - 3.03% | 85,782 | 665 |
| 04.16 | 7,930 | 230 | - 2.82% | 127,561 | 1,029 |
| 04.15 | 8,160 | 60 | + 0.74% | 477,899 | 4,061 |