| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 7,630 | 360 | - 4.51% | 29,212 | 224 |
| 07.03 | 7,990 | 170 | - 2.08% | 47,515 | 370 |
| 07.02 | 8,160 | 460 | - 5.34% | 42,901 | 350 |
| 07.01 | 8,620 | 360 | + 4.36% | 52,365 | 449 |
| 06.30 | 8,260 | 760 | - 8.43% | 71,306 | 594 |
| 06.29 | 9,020 | 1,160 | - 11.40% | 483,106 | 4,488 |
| 06.26 | 10,180 | 790 | + 8.41% | 1,976,132 | 22,374 |
| 06.25 | 9,390 | 20 | + 0.21% | 2,224,627 | 24,584 |
| 06.24 | 9,370 | 2,160 | + 29.96% | 296,858 | 2,720 |
| 06.23 | 7,210 | 920 | - 11.32% | 31,968 | 238 |