일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,100	410	- 6.30%	18,576	114
08.20	6,510	20	+ 0.31%	10,996	72
08.19	6,490	360	- 5.26%	9,943	66
08.18	6,850	280	+ 4.26%	27,764	190
08.14	6,570	70	- 1.05%	23,750	157
08.13	6,640	280	+ 4.40%	17,338	114
08.12	6,360	20	- 0.31%	16,569	105
08.11	6,380	20	+ 0.31%	12,838	82
08.10	6,360	60	+ 0.95%	17,884	113
08.07	6,300	20	+ 0.32%	12,183	76