일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,855	55	- 1.89%	212	1
11.20	2,910	25	+ 0.87%	2,265	7
11.19	2,885	10	+ 0.35%	398	1
11.18	2,875	125	- 4.17%	1,718	5
11.17	3,000	45	+ 1.52%	366	1
11.14	2,955	15	- 0.51%	749	2
11.13	2,970	15	- 0.50%	161	0
11.12	2,985	20	+ 0.68%	981	3
11.11	2,965	5	- 0.17%	773	2
11.10	2,970	0	0.00%	366	1