일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	4,900	0	0.00%	3,049	15
09.30	4,900	20	- 0.41%	5,198	25
09.29	4,920	70	- 1.40%	6,889	34
09.28	4,990	10	+ 0.20%	13,187	66
09.23	4,980	190	- 3.68%	15,901	79
09.22	5,170	50	- 0.96%	12,418	65
09.21	5,220	180	- 3.33%	8,828	46
09.18	5,400	220	+ 4.25%	69,871	409
09.17	5,180	30	+ 0.58%	3,957	20
09.16	5,150	140	- 2.65%	4,526	23