| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 3,495 | 5 | - 0.14% | 296 | 1 |
| 09.04 | 3,500 | 70 | + 2.04% | 221 | 1 |
| 09.03 | 3,430 | 50 | + 1.48% | 65 | 0 |
| 09.02 | 3,380 | 20 | - 0.59% | 588 | 2 |
| 09.01 | 3,400 | 15 | - 0.44% | 212 | 1 |
| 08.29 | 3,415 | 90 | - 2.57% | 1,684 | 6 |
| 08.28 | 3,505 | 75 | - 2.10% | 1,678 | 6 |
| 08.27 | 3,580 | 0 | 0.00% | 11 | 0 |
| 08.26 | 3,580 | 130 | + 3.77% | 641 | 2 |
| 08.25 | 3,450 | 30 | + 0.88% | 373 | 1 |