일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	5,640	1,295	+ 29.80%	276,123	1,557
12.18	4,345	1,000	+ 29.90%	89,780	382
12.17	3,345	5	+ 0.15%	816	3
12.16	3,340	45	+ 1.37%	848	3
12.15	3,295	40	+ 1.23%	1,917	6
12.12	3,255	35	+ 1.09%	668	2
12.11	3,220	10	- 0.31%	526	2
12.10	3,230	30	+ 0.94%	459	1
12.09	3,200	65	+ 2.07%	5,705	18
12.08	3,135	65	+ 2.12%	5,246	16