일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	9,230	1,250	- 11.93%	122,035	1,183
06.09	10,480	420	- 3.85%	132,118	1,426
06.08	10,900	800	+ 7.92%	422,645	4,719
06.05	10,100	50	+ 0.50%	42,963	432
06.04	10,050	50	+ 0.50%	52,141	522
06.02	10,000	1,800	- 15.25%	82,887	835
06.01	11,800	1,910	- 13.93%	494,067	6,173
05.29	13,710	1,120	+ 8.90%	1,338,657	19,291
05.28	12,590	590	+ 4.92%	2,241,637	32,391
05.27	12,000	1,090	- 8.33%	148,622	1,816