일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,510	0	0.00%	2,097	7
07.23	3,510	25	- 0.71%	139	0
07.22	3,535	55	- 1.53%	140	0
07.21	3,590	40	- 1.10%	1,201	4
07.18	3,630	10	- 0.28%	37	0
07.17	3,640	25	+ 0.69%	298	1
07.16	3,615	5	+ 0.14%	266	1
07.15	3,610	35	+ 0.98%	811	3
07.14	3,575	5	+ 0.14%	1,407	5
07.11	3,570	65	+ 1.85%	727	3