일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	10,070	2,320	+ 29.94%	2,782,841	26,798
04.22	7,750	380	- 4.67%	82,410	636
04.21	8,130	20	+ 0.25%	120,730	958
04.20	8,110	420	+ 5.46%	213,636	1,729
04.17	7,690	240	- 3.03%	85,782	665
04.16	7,930	230	- 2.82%	127,561	1,029
04.15	8,160	60	+ 0.74%	477,899	4,061
04.14	8,100	180	+ 2.27%	179,287	1,461
04.13	7,920	450	- 5.38%	200,624	1,617
04.10	8,370	110	+ 1.33%	996,654	8,863