일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	6,990	430	- 5.80%	47,357	333
02.04	7,420	240	+ 3.34%	71,729	509
02.03	7,180	70	- 0.97%	64,258	466
02.02	7,250	600	- 7.64%	104,954	782
01.30	7,850	180	- 2.24%	88,769	697
01.29	8,030	210	- 2.55%	105,013	877
01.28	8,240	270	- 3.17%	172,410	1,451
01.27	8,510	610	- 6.69%	340,578	3,255
01.26	9,120	2,100	+ 29.92%	229,066	1,879
01.23	7,020	400	- 5.39%	95,506	688