일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,660	60	+ 0.91%	13,684	90
07.22	6,600	90	+ 1.38%	15,195	103
07.21	6,510	110	+ 1.72%	20,831	134
07.20	6,400	510	- 7.38%	13,752	89
07.16	6,910	340	- 4.69%	8,938	62
07.15	7,250	300	+ 4.32%	14,125	102
07.14	6,950	120	- 1.70%	21,827	148
07.13	7,070	450	- 5.98%	13,336	97
07.10	7,520	650	+ 9.46%	33,458	252
07.09	6,870	30	- 0.44%	16,000	110