일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	5,510	240	- 4.17%	19,931	110
08.31	5,750	30	- 0.52%	6,326	36
08.28	5,780	30	- 0.52%	9,625	56
08.27	5,810	0	0.00%	7,296	42
08.26	5,810	80	- 1.36%	12,997	75
08.25	5,890	10	- 0.17%	12,226	72
08.24	5,900	200	- 3.28%	7,233	43
08.21	6,100	410	- 6.30%	18,576	114
08.20	6,510	20	+ 0.31%	10,996	72
08.19	6,490	360	- 5.26%	9,943	66