| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.26 | 4,520 | 430 | + 10.51% | 48,357 | 228 |
| 04.25 | 4,090 | 80 | - 1.92% | 1,425 | 6 |
| 04.24 | 4,170 | 90 | + 2.21% | 441 | 2 |
| 04.23 | 4,080 | 0 | 0.00% | 336 | 1 |
| 04.22 | 4,080 | 80 | + 2.00% | 465 | 2 |
| 04.19 | 4,000 | 20 | + 0.50% | 439 | 2 |
| 04.18 | 3,980 | 15 | + 0.38% | 2,088 | 8 |
| 04.17 | 3,965 | 5 | + 0.13% | 2,033 | 8 |
| 04.16 | 3,960 | 140 | - 3.42% | 3,731 | 15 |
| 04.15 | 4,100 | 80 | + 1.99% | 6,877 | 28 |