일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,070	0	0.00%	3,336	10
12.04	3,070	175	+ 6.05%	4,983	15
12.03	2,895	25	+ 0.87%	2,720	8
12.02	2,870	10	- 0.35%	179	1
12.01	2,880	10	+ 0.35%	2,458	7
11.28	2,870	25	+ 0.88%	1,074	3
11.27	2,845	20	- 0.70%	3,906	11
11.26	2,865	5	+ 0.18%	221	1
11.25	2,860	0	0.00%	2,703	8
11.24	2,860	5	+ 0.18%	83	0