일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	7,690	240	- 3.03%	85,782	665
04.16	7,930	230	- 2.82%	127,561	1,029
04.15	8,160	60	+ 0.74%	477,899	4,061
04.14	8,100	180	+ 2.27%	179,287	1,461
04.13	7,920	450	- 5.38%	200,624	1,617
04.10	8,370	110	+ 1.33%	996,654	8,863
04.09	8,260	940	- 10.22%	405,222	3,500
04.08	9,200	940	- 9.27%	938,145	9,095
04.07	10,140	860	- 7.82%	1,948,189	22,162
04.06	11,000	730	- 6.22%	2,690,145	36,725