일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,220	100	+ 1.95%	11,453	59
09.03	5,120	180	- 3.40%	11,970	62
09.02	5,300	210	- 3.81%	19,838	105
09.01	5,510	240	- 4.17%	19,931	110
08.31	5,750	30	- 0.52%	6,326	36
08.28	5,780	30	- 0.52%	9,625	56
08.27	5,810	0	0.00%	7,296	42
08.26	5,810	80	- 1.36%	12,997	75
08.25	5,890	10	- 0.17%	12,226	72
08.24	5,900	200	- 3.28%	7,233	43