시간 현재가 전일비 등락율 거래량 거래대금(백만)
11.30 8,260 240 - 2.82% 43,976 366
11.27 8,500 160 - 1.85% 54,404 461
11.26 8,660 130 - 1.48% 30,346 261
11.25 8,790 110 - 1.24% 41,117 361
11.24 8,900 10 - 0.11% 14,350 128
11.23 8,910 120 - 1.33% 27,960 251
11.20 9,030 150 - 1.63% 35,837 325
11.19 9,180 150 + 1.66% 41,972 385
11.18 9,030 60 + 0.67% 32,770 295
11.17 8,970 80 + 0.90% 138,974 1,281