| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 8,460 | 20 | - 0.24% | 21,355,799 | 184,342 |
| 05.08 | 8,480 | 1,950 | + 29.86% | 6,477,522 | 52,366 |
| 05.07 | 6,530 | 290 | - 4.25% | 433,919 | 2,860 |
| 05.06 | 6,820 | 310 | - 4.35% | 649,653 | 4,472 |
| 05.04 | 7,130 | 130 | + 1.86% | 766,583 | 5,471 |
| 04.30 | 7,000 | 150 | - 2.10% | 624,233 | 4,459 |
| 04.29 | 7,150 | 130 | + 1.85% | 778,212 | 5,551 |
| 04.28 | 7,020 | 150 | - 2.09% | 813,458 | 5,809 |
| 04.27 | 7,170 | 300 | + 4.37% | 1,333,372 | 9,534 |
| 04.24 | 6,870 | 200 | - 2.83% | 1,512,887 | 10,347 |