일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,505	9	+ 0.60%	52,840	79
08.06	1,496	24	+ 1.63%	61,174	91
08.05	1,472	8	+ 0.55%	11,051	16
08.04	1,464	8	+ 0.55%	18,097	26
08.01	1,456	18	- 1.22%	22,696	33
07.31	1,474	21	+ 1.45%	19,521	29
07.30	1,453	4	+ 0.28%	113,771	166
07.29	1,449	15	- 1.03%	16,309	24
07.28	1,464	14	- 0.95%	40,963	60
07.25	1,478	4	- 0.27%	82,084	122