| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.01 | 3,120 | 120 | + 4.00% | 1,005,405 | 3,138 |
| 09.30 | 3,000 | 60 | - 1.96% | 415,500 | 1,255 |
| 09.29 | 3,060 | 100 | - 3.17% | 608,928 | 1,853 |
| 09.28 | 3,160 | 75 | - 2.32% | 589,069 | 1,896 |
| 09.23 | 3,235 | 585 | - 15.31% | 2,897,277 | 9,623 |
| 09.22 | 3,820 | 25 | - 0.65% | 788,521 | 3,164 |
| 09.21 | 3,845 | 90 | - 2.29% | 422,947 | 1,620 |
| 09.18 | 3,935 | 325 | + 9.00% | 5,544,251 | 23,615 |
| 09.17 | 3,610 | 30 | + 0.84% | 69,419 | 251 |
| 09.16 | 3,580 | 50 | + 1.42% | 101,325 | 361 |