일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	1,390	0	0.00%	10,047	14
11.20	1,390	5	- 0.36%	14,949	21
11.19	1,395	14	+ 1.01%	24,682	34
11.18	1,381	14	- 1.00%	16,587	23
11.17	1,395	1	+ 0.07%	19,152	27
11.14	1,394	5	- 0.36%	24,073	33
11.13	1,399	5	- 0.36%	51,326	71
11.12	1,404	1	+ 0.07%	21,849	31
11.11	1,403	1	- 0.07%	25,603	36
11.10	1,404	1	+ 0.07%	78,043	109