| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 3,970 | 300 | - 7.03% | 213,431 | 854 |
| 08.20 | 4,270 | 60 | + 1.43% | 211,055 | 900 |
| 08.19 | 4,210 | 345 | - 7.57% | 351,860 | 1,530 |
| 08.18 | 4,555 | 220 | + 5.08% | 1,954,660 | 9,363 |
| 08.14 | 4,335 | 65 | + 1.52% | 351,292 | 1,521 |
| 08.13 | 4,270 | 50 | + 1.19% | 339,215 | 1,455 |
| 08.12 | 4,220 | 20 | + 0.48% | 307,452 | 1,305 |
| 08.11 | 4,200 | 20 | + 0.48% | 150,444 | 625 |
| 08.10 | 4,180 | 175 | + 4.37% | 191,171 | 788 |
| 08.07 | 4,005 | 50 | - 1.23% | 157,335 | 624 |