일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	5,530	320	- 5.47%	303,724	1,717
03.30	5,850	210	- 3.47%	261,913	1,527
03.27	6,060	0	0.00%	259,750	1,550
03.26	6,060	480	- 7.34%	379,714	2,363
03.25	6,540	30	+ 0.46%	245,888	1,612
03.24	6,510	0	0.00%	213,386	1,398
03.23	6,510	300	- 4.41%	364,067	2,383
03.20	6,810	0	0.00%	314,190	2,139
03.19	6,810	310	- 4.35%	456,651	3,130
03.18	7,120	60	- 0.84%	443,357	3,164