| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.29 | 7,550 | 320 | - 4.07% | 2,220,519 | 17,954 |
| 05.28 | 7,870 | 280 | + 3.69% | 8,651,631 | 74,974 |
| 05.27 | 7,590 | 690 | - 8.33% | 1,170,318 | 9,073 |
| 05.26 | 8,280 | 290 | - 3.38% | 1,446,315 | 12,343 |
| 05.22 | 8,570 | 370 | - 4.14% | 1,437,328 | 12,515 |
| 05.21 | 8,940 | 680 | + 8.23% | 5,780,967 | 51,657 |
| 05.20 | 8,260 | 60 | - 0.72% | 1,260,669 | 10,173 |
| 05.19 | 8,320 | 450 | - 5.13% | 1,213,716 | 10,122 |
| 05.18 | 8,770 | 240 | - 2.66% | 1,755,033 | 15,188 |
| 05.15 | 9,010 | 1,310 | - 12.69% | 4,508,179 | 43,618 |