일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	3,530	65	+ 1.88%	167,749	603
09.14	3,465	110	- 3.08%	109,122	382
09.11	3,575	50	- 1.38%	54,069	194
09.10	3,625	5	+ 0.14%	87,348	312
09.09	3,620	20	+ 0.56%	143,591	521
09.08	3,600	70	- 1.91%	305,964	1,127
09.07	3,670	70	+ 1.94%	171,090	626
09.04	3,600	110	+ 3.15%	150,903	540
09.03	3,490	45	- 1.27%	179,832	630
09.02	3,535	85	- 2.35%	164,158	579