| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 9,170 | 2,110 | + 29.89% | 11,513,333 | 100,704 |
| 02.24 | 7,060 | 80 | - 1.12% | 590,641 | 4,111 |
| 02.23 | 7,140 | 90 | + 1.28% | 825,081 | 5,862 |
| 02.20 | 7,050 | 150 | - 2.08% | 599,426 | 4,253 |
| 02.19 | 7,200 | 260 | - 3.49% | 891,594 | 6,430 |
| 02.13 | 7,460 | 210 | - 2.74% | 642,644 | 4,835 |
| 02.12 | 7,670 | 400 | - 4.96% | 1,255,650 | 9,618 |
| 02.11 | 8,070 | 440 | - 5.17% | 1,366,543 | 11,065 |
| 02.10 | 8,510 | 720 | + 9.24% | 2,617,461 | 21,480 |
| 02.09 | 7,790 | 330 | + 4.42% | 3,983,755 | 31,838 |