일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,403	8	- 0.57%	25,441	36
11.06	1,411	6	+ 0.43%	30,189	42
11.05	1,405	18	- 1.27%	44,189	62
11.04	1,423	0	0.00%	48,321	69
11.03	1,423	2	+ 0.14%	65,012	92
10.31	1,421	5	+ 0.35%	78,045	111
10.30	1,416	11	+ 0.78%	107,708	153
10.29	1,405	0	0.00%	72,119	101
10.28	1,405	6	+ 0.43%	115,394	163
10.27	1,399	3	+ 0.22%	11,198	16