| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 4,055 | 60 | - 1.46% | 212,763 | 865 |
| 08.05 | 4,115 | 340 | + 9.01% | 486,510 | 1,970 |
| 08.04 | 3,775 | 115 | + 3.14% | 234,939 | 894 |
| 08.03 | 3,660 | 105 | + 2.95% | 346,644 | 1,293 |
| 07.31 | 3,555 | 275 | + 8.38% | 311,588 | 1,090 |
| 07.30 | 3,280 | 110 | - 3.25% | 243,872 | 808 |
| 07.29 | 3,390 | 240 | - 6.61% | 225,206 | 776 |
| 07.28 | 3,630 | 380 | - 9.48% | 185,128 | 684 |
| 07.27 | 4,010 | 10 | + 0.25% | 160,684 | 658 |
| 07.24 | 4,230 | 140 | - 3.20% | 328,518 | 1,406 |