일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	5,360	130	- 2.37%	227,905	1,220
06.19	5,490	450	- 7.58%	364,495	2,041
06.18	5,940	280	- 4.50%	233,211	1,396
06.17	6,220	20	+ 0.32%	399,142	2,458
06.16	6,200	0	0.00%	262,828	1,626
06.15	6,200	80	+ 1.31%	362,636	2,273
06.12	6,120	210	+ 3.55%	621,725	3,877
06.11	5,910	50	+ 0.85%	373,826	2,144
06.10	5,860	400	- 6.39%	373,136	2,223
06.09	6,260	50	+ 0.81%	371,505	2,317