일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	7,020	150	- 2.09%	813,458	5,809
04.27	7,170	300	+ 4.37%	1,333,372	9,534
04.24	6,870	200	- 2.83%	1,512,887	10,347
04.23	7,070	690	+ 10.82%	8,387,608	61,623
04.22	6,380	120	- 1.85%	210,068	1,338
04.21	6,500	90	- 1.37%	327,543	2,128
04.20	6,590	90	- 1.35%	311,183	2,066
04.17	6,680	10	- 0.15%	380,298	2,517
04.16	6,690	60	- 0.89%	865,780	5,895
04.15	6,750	490	+ 7.83%	2,951,994	20,507