일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,482	8	- 0.54%	41,739	62
07.23	1,490	1	- 0.07%	35,289	52
07.22	1,491	9	- 0.60%	39,392	59
07.21	1,500	12	+ 0.81%	43,715	65
07.18	1,488	2	- 0.13%	58,035	86
07.17	1,490	2	- 0.13%	43,828	65
07.16	1,492	34	+ 2.33%	243,461	362
07.15	1,458	6	+ 0.41%	48,422	70
07.14	1,452	0	0.00%	44,816	65
07.11	1,452	2	+ 0.14%	37,437	54