| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 11,500 | 940 | - 7.56% | 6,746,615 | 83,008 |
| 01.12 | 12,440 | 100 | + 0.81% | 10,203,177 | 131,592 |
| 01.09 | 12,340 | 1,360 | + 12.39% | 18,439,740 | 245,133 |
| 01.08 | 10,980 | 2,530 | + 29.94% | 18,865,391 | 187,897 |
| 01.06 | 8,450 | 550 | + 6.96% | 12,893,043 | 111,385 |
| 01.05 | 7,900 | 50 | + 0.64% | 12,084,847 | 97,519 |
| 01.02 | 7,850 | 1,220 | + 18.40% | 37,932,422 | 275,351 |
| 12.29 | 6,630 | 1,530 | + 30.00% | 1,399,242 | 9,265 |
| 12.26 | 5,100 | 1,170 | + 29.77% | 8,961,866 | 42,397 |
| 12.24 | 3,930 | 545 | - 12.18% | 28,638,331 | 124,661 |