일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	7,070	690	+ 10.82%	8,387,608	61,623
04.22	6,380	120	- 1.85%	210,068	1,338
04.21	6,500	90	- 1.37%	327,543	2,128
04.20	6,590	90	- 1.35%	311,183	2,066
04.17	6,680	10	- 0.15%	380,298	2,517
04.16	6,690	60	- 0.89%	865,780	5,895
04.15	6,750	490	+ 7.83%	2,951,994	20,507
04.14	6,260	160	+ 2.62%	329,743	2,083
04.13	6,100	220	- 3.48%	330,444	2,036
04.10	6,320	20	+ 0.32%	489,750	3,159