| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.14 | 6,260 | 160 | + 2.62% | 329,743 | 2,083 |
| 04.13 | 6,100 | 220 | - 3.48% | 330,444 | 2,036 |
| 04.10 | 6,320 | 20 | + 0.32% | 489,750 | 3,159 |
| 04.09 | 6,300 | 160 | - 2.48% | 280,882 | 1,784 |
| 04.08 | 6,460 | 260 | + 4.19% | 525,354 | 3,413 |
| 04.07 | 6,200 | 400 | - 6.06% | 641,855 | 4,103 |
| 04.06 | 6,600 | 230 | - 3.37% | 1,296,646 | 8,791 |
| 04.03 | 6,830 | 150 | + 2.25% | 3,303,485 | 23,283 |
| 04.02 | 6,680 | 430 | + 6.88% | 7,046,230 | 51,231 |
| 04.01 | 6,250 | 720 | + 13.02% | 4,624,813 | 31,013 |