일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,396	1	- 0.07%	25,174	35
10.23	1,397	8	+ 0.58%	31,560	44
10.22	1,389	1	- 0.07%	40,134	56
10.21	1,390	10	+ 0.73%	25,949	36
10.20	1,380	6	+ 0.44%	30,690	42
10.17	1,374	9	- 0.65%	33,753	46
10.16	1,383	5	- 0.36%	41,118	57
10.15	1,388	8	+ 0.58%	67,272	92
10.14	1,380	25	- 1.78%	77,494	108
10.13	1,405	6	- 0.43%	22,842	32