일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,860	160	- 2.00%	921,686	7,263
02.03	8,020	40	+ 0.50%	863,817	6,967
02.02	7,980	390	- 4.66%	1,168,494	9,403
01.30	8,370	120	- 1.41%	1,412,588	11,718
01.29	8,490	200	- 2.30%	1,157,989	9,942
01.28	8,690	110	- 1.25%	1,883,904	16,481
01.27	8,800	660	- 6.98%	6,367,999	60,174
01.26	9,460	460	+ 5.11%	6,082,819	55,792
01.23	9,000	520	- 5.46%	3,855,456	35,082
01.22	9,520	580	- 5.74%	2,131,759	20,453