| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 7,460 | 140 | - 1.84% | 759,746 | 5,487 |
| 02.05 | 7,600 | 260 | - 3.31% | 840,155 | 6,345 |
| 02.04 | 7,860 | 160 | - 2.00% | 921,686 | 7,263 |
| 02.03 | 8,020 | 40 | + 0.50% | 863,817 | 6,967 |
| 02.02 | 7,980 | 390 | - 4.66% | 1,168,494 | 9,403 |
| 01.30 | 8,370 | 120 | - 1.41% | 1,412,588 | 11,718 |
| 01.29 | 8,490 | 200 | - 2.30% | 1,157,989 | 9,942 |
| 01.28 | 8,690 | 110 | - 1.25% | 1,883,904 | 16,481 |
| 01.27 | 8,800 | 660 | - 6.98% | 6,367,999 | 60,174 |
| 01.26 | 9,460 | 460 | + 5.11% | 6,082,819 | 55,792 |