일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	3,620	170	- 4.49%	315,582	1,149
08.31	3,790	40	+ 1.07%	131,044	486
08.28	3,750	55	- 1.45%	137,085	514
08.27	3,805	20	- 0.52%	134,787	516
08.26	3,825	90	- 2.30%	172,312	662
08.25	3,915	35	+ 0.90%	173,828	663
08.24	3,880	90	- 2.27%	166,729	652
08.21	3,970	300	- 7.03%	213,431	854
08.20	4,270	60	+ 1.43%	211,055	900
08.19	4,210	345	- 7.57%	351,860	1,530