일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	6,210	530	- 7.86%	749,831	4,714
06.05	6,740	80	- 1.17%	465,235	3,131
06.04	6,820	10	- 0.15%	403,611	2,786
06.02	6,830	300	- 4.21%	1,058,612	7,324
06.01	7,130	420	- 5.56%	1,220,770	8,864
05.29	7,550	320	- 4.07%	2,220,519	17,954
05.28	7,870	280	+ 3.69%	8,651,631	74,974
05.27	7,590	690	- 8.33%	1,170,318	9,073
05.26	8,280	290	- 3.38%	1,446,315	12,343
05.22	8,570	370	- 4.14%	1,437,328	12,515