일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	1,417	6	+ 0.43%	36,515	52
12.02	1,411	6	+ 0.43%	54,492	77
12.01	1,405	8	+ 0.57%	50,076	70
11.28	1,397	15	+ 1.09%	51,921	73
11.27	1,382	5	+ 0.36%	20,535	28
11.26	1,377	7	+ 0.51%	8,759	12
11.25	1,370	4	- 0.29%	13,849	19
11.24	1,374	16	- 1.15%	24,442	34
11.21	1,390	0	0.00%	10,047	14
11.20	1,390	5	- 0.36%	14,949	21