| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 6,200 | 400 | - 6.06% | 641,855 | 4,103 |
| 04.06 | 6,600 | 230 | - 3.37% | 1,296,646 | 8,791 |
| 04.03 | 6,830 | 150 | + 2.25% | 3,303,485 | 23,283 |
| 04.02 | 6,680 | 430 | + 6.88% | 7,046,230 | 51,231 |
| 04.01 | 6,250 | 720 | + 13.02% | 4,624,813 | 31,013 |
| 03.31 | 5,530 | 320 | - 5.47% | 303,724 | 1,717 |
| 03.30 | 5,850 | 210 | - 3.47% | 261,913 | 1,527 |
| 03.27 | 6,060 | 0 | 0.00% | 259,750 | 1,550 |
| 03.26 | 6,060 | 480 | - 7.34% | 379,714 | 2,363 |
| 03.25 | 6,540 | 30 | + 0.46% | 245,888 | 1,612 |