일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,447	8	+ 0.56%	36,625	53
08.21	1,439	17	- 1.17%	84,573	122
08.20	1,456	6	- 0.41%	28,962	42
08.19	1,462	11	- 0.75%	27,649	40
08.18	1,473	26	- 1.73%	40,105	59
08.14	1,499	1	- 0.07%	19,800	30
08.13	1,500	3	- 0.20%	56,256	84
08.12	1,503	1	- 0.07%	49,178	74
08.11	1,504	2	+ 0.13%	33,179	50
08.08	1,502	3	- 0.20%	34,313	51