일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,450	0	0.00%	30,459	44
07.09	1,450	2	+ 0.14%	53,301	77
07.08	1,448	3	+ 0.21%	27,290	39
07.07	1,445	0	0.00%	28,623	41
07.04	1,445	14	- 0.96%	28,921	42
07.03	1,459	1	+ 0.07%	20,668	30
07.02	1,458	3	+ 0.21%	22,142	32
07.01	1,455	0	0.00%	17,369	25
06.30	1,455	13	- 0.89%	48,466	71
06.27	1,468	6	+ 0.41%	29,072	43