일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	4,475	1,030	+ 29.90%	1,104,043	4,941
12.22	3,445	795	+ 30.00%	3,961,803	13,022
12.19	2,650	610	+ 29.90%	1,472,828	3,856
12.18	2,040	470	+ 29.94%	2,829,119	5,581
12.17	1,570	21	+ 1.36%	102,306	158
12.16	1,549	10	- 0.64%	85,904	134
12.15	1,559	50	+ 3.31%	147,968	230
12.12	1,509	49	- 3.15%	116,282	178
12.11	1,558	27	- 1.70%	117,422	183
12.10	1,585	41	- 2.52%	136,846	217