일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	1,570	21	+ 1.36%	102,306	158
12.16	1,549	10	- 0.64%	85,904	134
12.15	1,559	50	+ 3.31%	147,968	230
12.12	1,509	49	- 3.15%	116,282	178
12.11	1,558	27	- 1.70%	117,422	183
12.10	1,585	41	- 2.52%	136,846	217
12.09	1,626	82	+ 5.31%	459,971	739
12.08	1,544	51	+ 3.42%	753,072	1,182
12.05	1,493	17	- 1.13%	186,221	279
12.04	1,510	93	+ 6.56%	517,348	773