일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,437	2	- 0.14%	16,589	24
09.04	1,439	1	- 0.07%	31,262	45
09.03	1,440	7	+ 0.49%	18,927	27
09.02	1,433	0	0.00%	18,580	27
09.01	1,433	15	- 1.04%	21,945	32
08.29	1,448	9	- 0.62%	18,534	27
08.28	1,457	1	+ 0.07%	11,686	17
08.27	1,456	2	+ 0.14%	6,935	10
08.26	1,454	4	+ 0.28%	7,584	11
08.25	1,450	3	+ 0.21%	44,248	65