일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	6,500	90	- 1.37%	327,543	2,128
04.20	6,590	90	- 1.35%	311,183	2,066
04.17	6,680	10	- 0.15%	380,298	2,517
04.16	6,690	60	- 0.89%	865,780	5,895
04.15	6,750	490	+ 7.83%	2,951,994	20,507
04.14	6,260	160	+ 2.62%	329,743	2,083
04.13	6,100	220	- 3.48%	330,444	2,036
04.10	6,320	20	+ 0.32%	489,750	3,159
04.09	6,300	160	- 2.48%	280,882	1,784
04.08	6,460	260	+ 4.19%	525,354	3,413