일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,442	10	- 0.69%	16,779	24
09.18	1,452	1	- 0.07%	21,853	32
09.17	1,453	0	0.00%	34,785	51
09.16	1,453	4	+ 0.28%	20,781	30
09.15	1,449	1	+ 0.07%	25,058	36
09.12	1,448	0	0.00%	38,949	56
09.11	1,448	3	+ 0.21%	23,129	33
09.10	1,445	1	+ 0.07%	25,819	37
09.09	1,444	7	+ 0.49%	51,661	74
09.08	1,437	0	0.00%	17,669	25