일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	6,530	290	- 4.25%	433,919	2,860
05.06	6,820	310	- 4.35%	649,653	4,472
05.04	7,130	130	+ 1.86%	766,583	5,471
04.30	7,000	150	- 2.10%	624,233	4,459
04.29	7,150	130	+ 1.85%	778,212	5,551
04.28	7,020	150	- 2.09%	813,458	5,809
04.27	7,170	300	+ 4.37%	1,333,372	9,534
04.24	6,870	200	- 2.83%	1,512,887	10,347
04.23	7,070	690	+ 10.82%	8,387,608	61,623
04.22	6,380	120	- 1.85%	210,068	1,338