| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 10,980 | 2,530 | + 29.94% | 18,865,391 | 187,897 |
| 01.06 | 8,450 | 550 | + 6.96% | 12,893,043 | 111,385 |
| 01.05 | 7,900 | 50 | + 0.64% | 12,084,847 | 97,519 |
| 01.02 | 7,850 | 1,220 | + 18.40% | 37,932,422 | 275,351 |
| 12.29 | 6,630 | 1,530 | + 30.00% | 1,399,242 | 9,265 |
| 12.26 | 5,100 | 1,170 | + 29.77% | 8,961,866 | 42,397 |
| 12.24 | 3,930 | 545 | - 12.18% | 28,638,331 | 124,661 |
| 12.23 | 4,475 | 1,030 | + 29.90% | 1,104,043 | 4,941 |
| 12.22 | 3,445 | 795 | + 30.00% | 3,961,803 | 13,022 |
| 12.19 | 2,650 | 610 | + 29.90% | 1,472,828 | 3,856 |