일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	3,660	105	+ 2.95%	346,644	1,293
07.31	3,555	275	+ 8.38%	311,588	1,090
07.30	3,280	110	- 3.25%	243,872	808
07.29	3,390	240	- 6.61%	225,206	776
07.28	3,630	380	- 9.48%	185,128	684
07.27	4,010	10	+ 0.25%	160,684	658
07.24	4,230	140	- 3.20%	328,518	1,406
07.23	4,370	165	+ 3.92%	303,904	1,283
07.22	4,205	120	+ 2.94%	489,652	2,130
07.21	4,085	85	+ 2.13%	338,441	1,370