| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 8,940 | 680 | + 8.23% | 5,780,967 | 51,657 |
| 05.20 | 8,260 | 60 | - 0.72% | 1,260,669 | 10,173 |
| 05.19 | 8,320 | 450 | - 5.13% | 1,213,716 | 10,122 |
| 05.18 | 8,770 | 240 | - 2.66% | 1,755,033 | 15,188 |
| 05.15 | 9,010 | 1,310 | - 12.69% | 4,508,179 | 43,618 |
| 05.14 | 10,320 | 2,060 | - 16.64% | 9,918,220 | 109,291 |
| 05.13 | 12,380 | 1,390 | + 12.65% | 39,321,755 | 511,074 |
| 05.12 | 10,990 | 2,530 | + 29.91% | 17,580,555 | 182,445 |
| 05.11 | 8,460 | 20 | - 0.24% | 21,355,799 | 184,342 |
| 05.08 | 8,480 | 1,950 | + 29.86% | 6,477,522 | 52,366 |