일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,411	18	- 1.26%	74,722	105
10.02	1,429	4	+ 0.28%	25,338	36
10.01	1,425	3	- 0.21%	12,455	18
09.30	1,428	6	- 0.42%	17,701	25
09.29	1,434	11	+ 0.77%	64,729	94
09.26	1,423	13	- 0.91%	45,957	65
09.25	1,436	5	- 0.35%	16,869	24
09.24	1,441	10	- 0.69%	49,683	71
09.23	1,451	0	0.00%	23,381	34
09.22	1,451	9	+ 0.62%	124,557	183