| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 4,320 | 150 | - 3.36% | 224,085 | 981 |
| 07.07 | 4,470 | 280 | - 5.90% | 273,624 | 1,236 |
| 07.06 | 4,750 | 240 | - 4.81% | 285,564 | 1,364 |
| 07.03 | 4,990 | 10 | - 0.20% | 391,201 | 1,893 |
| 07.02 | 5,000 | 330 | - 6.19% | 537,920 | 2,684 |
| 07.01 | 5,330 | 80 | + 1.52% | 936,345 | 5,055 |
| 06.30 | 5,250 | 120 | - 2.24% | 820,099 | 4,429 |
| 06.29 | 5,370 | 240 | - 4.28% | 1,219,083 | 6,489 |
| 06.26 | 5,610 | 190 | + 3.51% | 8,263,288 | 49,943 |
| 06.25 | 5,420 | 830 | - 13.28% | 13,505,868 | 93,502 |