| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.18 | 4,555 | 220 | + 5.08% | 1,954,660 | 9,363 |
| 08.14 | 4,335 | 65 | + 1.52% | 351,292 | 1,521 |
| 08.13 | 4,270 | 50 | + 1.19% | 339,215 | 1,455 |
| 08.12 | 4,220 | 20 | + 0.48% | 307,452 | 1,305 |
| 08.11 | 4,200 | 20 | + 0.48% | 150,444 | 625 |
| 08.10 | 4,180 | 175 | + 4.37% | 191,171 | 788 |
| 08.07 | 4,005 | 50 | - 1.23% | 157,335 | 624 |
| 08.06 | 4,055 | 60 | - 1.46% | 212,763 | 865 |
| 08.05 | 4,115 | 340 | + 9.01% | 486,510 | 1,970 |
| 08.04 | 3,775 | 115 | + 3.14% | 234,939 | 894 |