| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 9,520 | 580 | - 5.74% | 2,131,759 | 20,453 |
| 01.21 | 10,100 | 690 | - 6.40% | 2,740,989 | 27,519 |
| 01.20 | 10,790 | 370 | - 3.32% | 2,670,573 | 29,283 |
| 01.19 | 11,160 | 220 | - 1.93% | 3,608,422 | 40,726 |
| 01.16 | 11,380 | 560 | - 4.69% | 5,128,866 | 60,410 |
| 01.15 | 11,940 | 440 | + 3.83% | 15,045,098 | 177,764 |
| 01.14 | 11,500 | 940 | - 7.56% | 6,746,615 | 83,008 |
| 01.12 | 12,440 | 100 | + 0.81% | 10,203,177 | 131,592 |
| 01.09 | 12,340 | 1,360 | + 12.39% | 18,439,740 | 245,133 |
| 01.08 | 10,980 | 2,530 | + 29.94% | 18,865,391 | 187,897 |