일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,493	17	- 1.13%	186,221	279
12.04	1,510	93	+ 6.56%	517,348	773
12.03	1,417	6	+ 0.43%	36,515	52
12.02	1,411	6	+ 0.43%	54,492	77
12.01	1,405	8	+ 0.57%	50,076	70
11.28	1,397	15	+ 1.09%	51,921	73
11.27	1,382	5	+ 0.36%	20,535	28
11.26	1,377	7	+ 0.51%	8,759	12
11.25	1,370	4	- 0.29%	13,849	19
11.24	1,374	16	- 1.15%	24,442	34