일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,000	280	- 6.54%	191,077	777
07.16	4,280	305	- 6.65%	250,081	1,085
07.15	4,585	200	+ 4.56%	383,965	1,742
07.14	4,385	50	- 1.13%	221,909	954
07.13	4,435	320	- 6.73%	314,077	1,450
07.10	4,755	540	+ 12.81%	1,435,020	6,887
07.09	4,215	105	- 2.43%	241,340	1,039
07.08	4,320	150	- 3.36%	224,085	981
07.07	4,470	280	- 5.90%	273,624	1,236
07.06	4,750	240	- 4.81%	285,564	1,364