일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	2,770	40	+ 1.47%	202,538	550
10.16	2,730	110	+ 4.20%	279,420	759
10.15	2,620	215	- 7.58%	308,857	811
10.14	2,835	5	- 0.18%	195,535	554
10.13	2,840	40	- 1.39%	331,621	925
10.12	2,880	130	- 4.32%	343,247	1,005
10.08	3,010	50	- 1.63%	238,535	720
10.07	3,060	85	- 2.70%	314,595	973
10.06	3,145	35	+ 1.13%	348,542	1,096
10.02	3,110	10	- 0.32%	506,995	1,594