일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	3,600	110	+ 3.15%	150,903	540
09.03	3,490	45	- 1.27%	179,832	630
09.02	3,535	85	- 2.35%	164,158	579
09.01	3,620	170	- 4.49%	315,582	1,149
08.31	3,790	40	+ 1.07%	131,044	486
08.28	3,750	55	- 1.45%	137,085	514
08.27	3,805	20	- 0.52%	134,787	516
08.26	3,825	90	- 2.30%	172,312	662
08.25	3,915	35	+ 0.90%	173,828	663
08.24	3,880	90	- 2.27%	166,729	652