일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	544	4	+ 0.74%	203,947	110
11.27	540	4	- 0.74%	79,079	43
11.26	544	11	+ 2.06%	153,598	82
11.25	533	2	- 0.37%	121,299	64
11.24	535	2	- 0.37%	145,701	77
11.21	537	6	- 1.11%	77,891	41
11.20	543	1	- 0.18%	78,571	42
11.19	544	5	- 0.91%	278,566	150
11.18	549	3	- 0.54%	138,714	76
11.17	552	1	- 0.18%	150,584	83