일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	524	2	+ 0.38%	246,825	129
04.21	522	56	- 9.69%	597,960	331
04.20	578	34	+ 6.25%	411,727	233
04.17	544	1	- 0.18%	238,570	128
04.16	545	23	+ 4.41%	590,999	329
04.15	522	3	+ 0.58%	147,682	77
04.14	519	15	+ 2.98%	114,864	59
04.13	504	8	- 1.56%	112,600	57
04.10	512	8	+ 1.59%	60,338	31
04.09	504	26	- 4.91%	154,393	78