일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	535	4	- 0.74%	118,075	64
08.06	539	21	+ 4.05%	270,778	144
08.05	518	10	+ 1.97%	76,150	39
08.04	508	19	- 3.61%	704,434	350
08.01	527	43	- 7.54%	498,703	271
07.31	570	9	- 1.55%	98,096	57
07.30	579	3	+ 0.52%	59,664	35
07.29	576	16	- 2.70%	685,334	387
07.28	592	26	- 4.21%	224,698	135
07.25	618	1	+ 0.16%	104,718	65