일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,350	10	- 0.42%	18,176	42
09.03	2,360	135	- 5.41%	32,879	80
09.02	2,495	10	- 0.40%	20,023	49
09.01	2,505	50	- 1.96%	25,210	64
08.31	2,555	75	- 2.85%	26,409	67
08.28	2,630	20	- 0.76%	22,382	58
08.27	2,650	50	+ 1.92%	36,710	98
08.26	2,600	50	+ 1.96%	29,635	77
08.25	2,550	10	- 0.39%	15,186	38
08.24	2,560	35	+ 1.39%	23,244	59