일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	573	3	- 0.52%	58,278	33
03.26	576	0	0.00%	118,421	68
03.25	576	6	+ 1.05%	81,535	47
03.24	570	10	+ 1.79%	65,549	37
03.23	560	22	- 3.78%	129,390	73
03.20	582	18	+ 3.19%	204,175	117
03.19	564	11	- 1.91%	217,492	124
03.18	575	8	+ 1.41%	287,661	167
03.17	567	20	- 3.41%	249,199	144
03.16	587	36	+ 6.53%	1,014,640	609