일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.08	530	35	+ 7.07%	256,687	136
04.07	495	18	- 3.51%	61,162	31
04.06	513	26	- 4.82%	260,900	132
04.03	539	7	+ 1.32%	92,903	49
04.02	532	19	- 3.45%	97,433	53
04.01	551	1	+ 0.18%	175,033	95
03.31	550	0	0.00%	95,838	52
03.30	550	23	- 4.01%	110,334	61
03.27	573	3	- 0.52%	58,278	33
03.26	576	0	0.00%	118,421	68