일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	396	0	0.00%	229,111	90
06.01	396	20	- 4.81%	129,940	52
05.29	416	30	+ 7.77%	408,068	157
05.28	386	14	- 3.50%	441,423	165
05.27	400	19	- 4.54%	101,903	41
05.26	419	1	- 0.24%	79,863	33
05.22	420	14	+ 3.45%	102,485	42
05.21	406	1	+ 0.25%	131,759	55
05.20	405	13	- 3.11%	117,744	48
05.19	418	14	- 3.24%	45,688	19