일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,165	20	- 0.92%	4,116	9
10.21	2,185	15	- 0.68%	8,205	18
10.20	2,200	10	+ 0.46%	3,440	7
10.19	2,190	15	- 0.68%	3,478	8
10.16	2,205	0	0.00%	6,542	14
10.15	2,205	5	+ 0.23%	77,822	173
10.14	2,200	5	- 0.23%	9,965	22
10.13	2,205	0	0.00%	19,614	43
10.12	2,205	40	+ 1.85%	13,868	30
10.08	2,165	75	+ 3.59%	7,979	17