일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	520	17	- 3.17%	215,516	113
12.22	537	6	- 1.11%	89,212	48
12.19	543	14	+ 2.65%	452,870	243
12.18	529	1	- 0.19%	161,965	85
12.17	530	13	- 2.39%	380,478	205
12.16	543	4	- 0.73%	119,399	64
12.15	547	1	- 0.18%	74,795	41
12.12	548	9	+ 1.67%	97,797	53
12.11	539	1	- 0.19%	103,949	56
12.10	540	5	+ 0.94%	34,968	19