일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	565	41	+ 7.82%	782,394	425
03.04	524	58	- 9.97%	502,080	268
03.03	582	64	- 9.91%	785,428	468
02.27	646	6	+ 0.94%	796,581	508
02.26	640	69	- 9.73%	1,653,504	1,086
02.25	709	51	+ 7.75%	4,676,853	3,465
02.24	658	67	- 9.24%	2,189,250	1,447
02.23	725	103	+ 16.56%	9,703,294	7,259
02.20	622	62	+ 11.07%	2,843,303	1,757
02.19	560	47	+ 9.16%	1,290,943	717