| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 575 | 1 | - 0.17% | 285,331 | 163 |
| 09.04 | 576 | 1 | + 0.17% | 269,839 | 156 |
| 09.03 | 575 | 21 | - 3.52% | 262,577 | 152 |
| 09.02 | 596 | 16 | - 2.61% | 1,009,438 | 591 |
| 09.01 | 612 | 7 | + 1.16% | 1,851,438 | 1,129 |
| 08.29 | 605 | 55 | + 10.00% | 9,430,110 | 5,809 |
| 08.28 | 550 | 39 | + 7.63% | 4,918,646 | 2,854 |
| 08.27 | 511 | 9 | - 1.73% | 164,261 | 84 |
| 08.26 | 520 | 6 | - 1.14% | 541,142 | 290 |
| 08.25 | 526 | 1 | + 0.19% | 45,953 | 24 |