일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	420	14	+ 3.45%	102,485	42
05.21	406	1	+ 0.25%	131,759	55
05.20	405	13	- 3.11%	117,744	48
05.19	418	14	- 3.24%	45,688	19
05.18	432	11	+ 2.61%	163,174	70
05.15	421	28	- 6.24%	200,220	87
05.14	449	5	- 1.10%	200,373	90
05.13	454	17	- 3.61%	96,743	45
05.12	471	7	- 1.46%	158,428	74
05.11	478	24	- 4.78%	190,193	92