일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	646	1	+ 0.16%	895,077	581
07.09	645	40	+ 6.61%	5,206,209	3,479
07.08	605	17	+ 2.89%	269,147	162
07.07	588	17	- 2.81%	113,564	67
07.04	605	10	+ 1.68%	216,980	128
07.03	595	11	+ 1.88%	407,031	243
07.02	584	14	+ 2.46%	599,813	353
07.01	570	27	+ 4.97%	456,501	257
06.30	543	4	+ 0.74%	105,483	57
06.27	539	3	- 0.55%	114,432	61