일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	542	24	- 4.24%	356,398	196
10.31	566	6	- 1.05%	115,305	66
10.30	572	8	+ 1.42%	320,328	182
10.29	564	7	- 1.23%	122,512	69
10.28	571	11	- 1.89%	128,454	74
10.27	582	8	+ 1.39%	259,791	150
10.24	574	1	+ 0.18%	123,276	70
10.23	573	4	+ 0.70%	145,422	84
10.22	569	7	+ 1.25%	135,310	77
10.21	562	18	- 3.10%	243,641	139