일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	468	7	- 1.47%	80,131	37
02.05	475	6	+ 1.28%	125,795	59
02.04	469	9	+ 1.96%	118,149	55
02.03	460	8	+ 1.77%	98,718	45
02.02	452	11	- 2.38%	62,052	28
01.30	463	7	- 1.49%	89,383	42
01.29	470	13	- 2.69%	94,236	45
01.28	483	0	0.00%	76,578	37
01.27	483	7	- 1.43%	45,811	22
01.26	490	1	+ 0.20%	119,752	58