일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,380	15	- 0.63%	70,622	169
07.22	2,395	65	+ 2.79%	87,409	211
07.21	2,330	95	- 3.92%	92,204	215
07.20	2,425	30	+ 1.25%	667,499	1,766
07.16	2,395	225	+ 10.37%	322,658	774
07.15	2,170	85	+ 4.08%	88,967	188
07.14	2,085	225	+ 12.10%	166,594	344
07.13	1,860	109	- 5.54%	88,947	165
07.10	1,969	7	- 0.35%	75,429	147
07.09	1,976	154	- 7.23%	224,027	448