일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	545	23	+ 4.41%	590,999	329
04.15	522	3	+ 0.58%	147,682	77
04.14	519	15	+ 2.98%	114,864	59
04.13	504	8	- 1.56%	112,600	57
04.10	512	8	+ 1.59%	60,338	31
04.09	504	26	- 4.91%	154,393	78
04.08	530	35	+ 7.07%	256,687	136
04.07	495	18	- 3.51%	61,162	31
04.06	513	26	- 4.82%	260,900	132
04.03	539	7	+ 1.32%	92,903	49