일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	574	1	+ 0.18%	123,276	70
10.23	573	4	+ 0.70%	145,422	84
10.22	569	7	+ 1.25%	135,310	77
10.21	562	18	- 3.10%	243,641	139
10.20	580	1	- 0.17%	365,114	207
10.17	581	3	- 0.51%	277,248	161
10.16	584	25	- 4.11%	1,035,650	617
10.15	609	63	+ 11.54%	5,701,496	3,515
10.14	546	5	- 0.91%	192,390	105
10.13	551	2	- 0.36%	136,161	74