일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	553	7	- 1.25%	173,835	95
10.02	560	10	- 1.75%	214,440	121
10.01	570	5	+ 0.89%	275,732	158
09.30	565	2	+ 0.36%	475,355	274
09.29	563	36	+ 6.83%	904,322	516
09.26	527	17	- 3.13%	182,227	97
09.25	544	2	- 0.37%	146,991	81
09.24	546	18	- 3.19%	164,084	90
09.23	564	11	- 1.91%	135,528	77
09.22	575	7	- 1.20%	76,782	44