일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,130	367	+ 20.82%	1,368,250	2,905
07.07	1,763	153	+ 9.50%	296,593	545
07.06	1,610	147	+ 10.05%	105,743	164
07.03	1,463	19	+ 1.32%	69,716	101
07.02	1,444	77	+ 5.63%	58,671	82
07.01	1,367	17	+ 1.26%	97,678	131
06.30	1,350	272	- 16.77%	226,229	315
06.29	1,622	258	- 13.72%	79,581	133
06.11	376	10	- 2.59%	177,103	66
06.10	386	11	+ 2.93%	88,158	34