일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	532	19	- 3.45%	97,433	53
04.01	551	1	+ 0.18%	175,033	95
03.31	550	0	0.00%	95,838	52
03.30	550	23	- 4.01%	110,334	61
03.27	573	3	- 0.52%	58,278	33
03.26	576	0	0.00%	118,421	68
03.25	576	6	+ 1.05%	81,535	47
03.24	570	10	+ 1.79%	65,549	37
03.23	560	22	- 3.78%	129,390	73
03.20	582	18	+ 3.19%	204,175	117