일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	553	1	- 0.18%	107,992	59
11.13	554	8	- 1.42%	257,575	142
11.12	562	31	+ 5.84%	270,611	147
11.11	531	1	- 0.19%	143,852	76
11.10	532	10	+ 1.92%	112,062	59
11.07	522	5	- 0.95%	130,426	67
11.06	527	3	+ 0.57%	230,179	120
11.05	524	17	- 3.14%	349,673	179
11.04	541	1	- 0.19%	178,193	96
11.03	542	24	- 4.24%	356,398	196