일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	617	12	- 1.91%	102,992	64
07.23	629	8	+ 1.29%	166,837	105
07.22	621	18	- 2.82%	563,244	354
07.21	639	2	- 0.31%	183,277	116
07.18	641	18	- 2.73%	456,947	291
07.17	659	17	- 2.52%	308,932	202
07.16	676	0	0.00%	329,355	222
07.15	676	11	- 1.60%	370,237	251
07.14	687	15	+ 2.23%	1,110,486	768
07.11	672	26	+ 4.03%	2,234,574	1,535