일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,110	15	+ 0.72%	31,401	66
09.17	2,095	80	- 3.68%	29,792	63
09.16	2,175	50	+ 2.35%	29,254	62
09.15	2,125	10	- 0.47%	46,535	98
09.14	2,135	80	- 3.61%	70,116	150
09.11	2,215	30	- 1.34%	31,874	70
09.10	2,245	25	- 1.10%	37,939	85
09.09	2,270	120	- 5.02%	150,245	345
09.08	2,390	10	- 0.42%	34,913	83
09.07	2,400	50	+ 2.13%	29,628	71