일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	658	67	- 9.24%	2,189,250	1,447
02.23	725	103	+ 16.56%	9,703,294	7,259
02.20	622	62	+ 11.07%	2,843,303	1,757
02.19	560	47	+ 9.16%	1,290,943	717
02.13	513	14	+ 2.81%	708,733	371
02.12	499	23	+ 4.83%	313,690	156
02.11	476	4	+ 0.85%	22,207	11
02.10	472	6	+ 1.29%	31,798	15
02.09	466	2	- 0.43%	62,022	29
02.06	468	7	- 1.47%	80,131	37