일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,360	95	- 3.87%	37,453	86
08.05	2,455	15	- 0.61%	24,533	60
08.04	2,470	90	+ 3.78%	74,241	186
08.03	2,380	25	+ 1.06%	27,572	65
07.31	2,355	30	+ 1.29%	19,416	45
07.30	2,325	95	- 3.93%	39,746	93
07.29	2,420	50	+ 2.11%	123,389	293
07.28	2,370	70	+ 3.04%	127,382	301
07.27	2,300	190	- 7.63%	63,144	148
07.24	2,490	110	+ 4.62%	34,869	85