일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	536	17	- 3.07%	187,898	101
04.29	553	9	- 1.60%	291,167	160
04.28	562	37	+ 7.05%	1,596,384	895
04.27	525	4	+ 0.77%	151,453	79
04.24	521	1	+ 0.19%	116,791	60
04.23	520	4	- 0.76%	168,366	86
04.22	524	2	+ 0.38%	246,825	129
04.21	522	56	- 9.69%	597,960	331
04.20	578	34	+ 6.25%	411,727	233
04.17	544	1	- 0.18%	238,570	128