일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	522	5	- 0.95%	130,426	67
11.06	527	3	+ 0.57%	230,179	120
11.05	524	17	- 3.14%	349,673	179
11.04	541	1	- 0.19%	178,193	96
11.03	542	24	- 4.24%	356,398	196
10.31	566	6	- 1.05%	115,305	66
10.30	572	8	+ 1.42%	320,328	182
10.29	564	7	- 1.23%	122,512	69
10.28	571	11	- 1.89%	128,454	74
10.27	582	8	+ 1.39%	259,791	150