일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	525	2	+ 0.38%	187,482	98
08.21	523	1	+ 0.19%	46,189	24
08.20	522	8	+ 1.56%	94,359	48
08.19	514	2	- 0.39%	61,714	31
08.18	516	19	- 3.55%	110,124	57
08.14	535	2	- 0.37%	28,990	16
08.13	537	6	+ 1.13%	34,766	19
08.12	531	3	- 0.56%	67,100	36
08.11	534	6	- 1.11%	68,648	37
08.08	540	5	+ 0.94%	64,936	35