일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	502	5	- 0.99%	100,884	50
05.07	507	12	- 2.31%	188,792	95
05.06	519	5	- 0.95%	152,840	78
05.04	524	12	- 2.24%	231,977	121
04.30	536	17	- 3.07%	187,898	101
04.29	553	9	- 1.60%	291,167	160
04.28	562	37	+ 7.05%	1,596,384	895
04.27	525	4	+ 0.77%	151,453	79
04.24	521	1	+ 0.19%	116,791	60
04.23	520	4	- 0.76%	168,366	86