일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	540	5	+ 0.94%	34,968	19
12.09	535	5	- 0.93%	24,840	13
12.08	540	0	0.00%	27,958	15
12.05	540	3	+ 0.56%	384,448	206
12.04	537	6	- 1.11%	32,379	17
12.03	543	0	0.00%	69,256	37
12.02	543	4	+ 0.74%	121,337	65
12.01	539	5	- 0.92%	126,867	68
11.28	544	4	+ 0.74%	203,947	110
11.27	540	4	- 0.74%	79,079	43