| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 582 | 5 | - 0.85% | 169,622 | 98 |
| 09.18 | 587 | 0 | 0.00% | 115,482 | 67 |
| 09.17 | 587 | 12 | + 2.09% | 113,962 | 66 |
| 09.16 | 575 | 9 | - 1.54% | 288,681 | 167 |
| 09.15 | 584 | 16 | - 2.67% | 245,986 | 145 |
| 09.12 | 600 | 6 | + 1.01% | 274,459 | 162 |
| 09.11 | 594 | 0 | 0.00% | 737,691 | 440 |
| 09.10 | 594 | 18 | + 3.13% | 1,048,505 | 621 |
| 09.09 | 576 | 10 | - 1.71% | 488,135 | 283 |
| 09.08 | 586 | 11 | + 1.91% | 399,355 | 232 |