일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	488	1	+ 0.21%	140,707	69
01.09	487	12	+ 2.53%	44,432	22
01.08	475	6	- 1.25%	266,845	132
01.07	481	14	- 2.83%	249,358	121
01.06	495	2	- 0.40%	48,853	24
01.05	497	9	- 1.78%	120,424	60
01.02	506	17	+ 3.48%	43,568	22
12.30	489	9	- 1.81%	268,883	132
12.29	498	14	- 2.73%	185,865	93
12.26	512	2	- 0.39%	171,279	87