일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	375	15	+ 4.17%	86,419	32
06.08	360	39	- 9.77%	198,639	74
06.05	399	5	+ 1.27%	81,498	32
06.04	394	2	- 0.51%	97,563	38
06.02	396	0	0.00%	229,111	90
06.01	396	20	- 4.81%	129,940	52
05.29	416	30	+ 7.77%	408,068	157
05.28	386	14	- 3.50%	441,423	165
05.27	400	19	- 4.54%	101,903	41
05.26	419	1	- 0.24%	79,863	33