일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	432	11	+ 2.61%	163,174	70
05.15	421	28	- 6.24%	200,220	87
05.14	449	5	- 1.10%	200,373	90
05.13	454	17	- 3.61%	96,743	45
05.12	471	7	- 1.46%	158,428	74
05.11	478	24	- 4.78%	190,193	92
05.08	502	5	- 0.99%	100,884	50
05.07	507	12	- 2.31%	188,792	95
05.06	519	5	- 0.95%	152,840	78
05.04	524	12	- 2.24%	231,977	121