일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	543	7	- 1.27%	154,901	85
03.09	550	9	- 1.61%	158,858	85
03.06	559	6	- 1.06%	243,202	133
03.05	565	41	+ 7.82%	782,394	425
03.04	524	58	- 9.97%	502,080	268
03.03	582	64	- 9.91%	785,428	468
02.27	646	6	+ 0.94%	796,581	508
02.26	640	69	- 9.73%	1,653,504	1,086
02.25	709	51	+ 7.75%	4,676,853	3,465
02.24	658	67	- 9.24%	2,189,250	1,447