일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,090	15	- 0.71%	6,030	13
10.06	2,105	55	- 2.55%	33,117	71
10.02	2,160	85	+ 4.10%	11,386	24
10.01	2,075	25	+ 1.22%	7,789	16
09.30	2,050	25	+ 1.24%	6,620	13
09.29	2,025	45	- 2.17%	13,294	27
09.28	2,070	65	- 3.04%	20,720	43
09.23	2,135	45	- 2.06%	8,693	19
09.22	2,180	5	+ 0.23%	4,749	10
09.21	2,175	65	+ 3.08%	17,632	39