일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,525	60	- 2.32%	150,941	396
08.20	2,585	145	+ 5.94%	49,198	122
08.19	2,440	95	- 3.75%	16,781	41
08.18	2,535	75	+ 3.05%	23,055	57
08.14	2,460	115	- 4.47%	104,877	267
08.13	2,575	165	+ 6.85%	222,917	587
08.12	2,410	0	0.00%	24,133	58
08.11	2,410	35	- 1.43%	15,254	37
08.10	2,445	95	+ 4.04%	15,661	38
08.07	2,350	10	- 0.42%	11,517	27