일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	2,395	225	+ 10.37%	322,658	774
07.15	2,170	85	+ 4.08%	88,967	188
07.14	2,085	225	+ 12.10%	166,594	344
07.13	1,860	109	- 5.54%	88,947	165
07.10	1,969	7	- 0.35%	75,429	147
07.09	1,976	154	- 7.23%	224,027	448
07.08	2,130	367	+ 20.82%	1,368,250	2,905
07.07	1,763	153	+ 9.50%	296,593	545
07.06	1,610	147	+ 10.05%	105,743	164
07.03	1,463	19	+ 1.32%	69,716	101