일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	540	3	+ 0.56%	384,448	206
12.04	537	6	- 1.11%	32,379	17
12.03	543	0	0.00%	69,256	37
12.02	543	4	+ 0.74%	121,337	65
12.01	539	5	- 0.92%	126,867	68
11.28	544	4	+ 0.74%	203,947	110
11.27	540	4	- 0.74%	79,079	43
11.26	544	11	+ 2.06%	153,598	82
11.25	533	2	- 0.37%	121,299	64
11.24	535	2	- 0.37%	145,701	77