일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	582	18	+ 3.19%	204,175	117
03.19	564	11	- 1.91%	217,492	124
03.18	575	8	+ 1.41%	287,661	167
03.17	567	20	- 3.41%	249,199	144
03.16	587	36	+ 6.53%	1,014,640	609
03.13	551	0	0.00%	73,839	41
03.12	551	2	- 0.36%	96,740	53
03.11	553	10	+ 1.84%	172,137	95
03.10	543	7	- 1.27%	154,901	85
03.09	550	9	- 1.61%	158,858	85