일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,330	3	+ 0.23%	107,943	143
08.06	1,327	27	+ 2.08%	156,516	207
08.05	1,300	1	+ 0.08%	215,620	282
08.04	1,299	6	+ 0.46%	199,478	260
08.01	1,293	59	- 4.36%	531,086	692
07.31	1,352	6	- 0.44%	136,148	184
07.30	1,358	21	+ 1.57%	218,532	295
07.29	1,337	2	+ 0.15%	164,058	220
07.28	1,335	35	- 2.56%	325,767	437
07.25	1,370	1	- 0.07%	165,871	227