일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	1,449	5	- 0.34%	260,417	380
01.08	1,454	67	- 4.41%	751,133	1,100
01.07	1,521	60	- 3.80%	759,522	1,169
01.06	1,581	33	+ 2.13%	749,047	1,168
01.05	1,548	35	+ 2.31%	733,631	1,134
01.02	1,513	39	+ 2.65%	443,057	663
12.30	1,474	1	- 0.07%	236,106	348
12.29	1,475	3	- 0.20%	371,060	546
12.26	1,478	2	- 0.14%	247,056	365
12.24	1,480	17	- 1.14%	327,071	484