일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	1,670	1	- 0.06%	454,458	757
04.10	1,671	9	+ 0.54%	458,337	767
04.09	1,662	28	- 1.66%	275,925	461
04.08	1,690	70	+ 4.32%	494,396	829
04.07	1,620	24	- 1.46%	496,422	804
04.06	1,644	6	- 0.36%	280,500	462
04.03	1,650	51	+ 3.19%	466,630	766
04.02	1,599	98	- 5.78%	831,284	1,361
04.01	1,697	101	+ 6.33%	657,750	1,107
03.31	1,596	49	- 2.98%	679,613	1,101