| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 1,608 | 15 | - 0.92% | 991,977 | 1,594 |
| 09.18 | 1,623 | 18 | + 1.12% | 1,251,639 | 2,018 |
| 09.17 | 1,605 | 89 | - 5.25% | 2,259,368 | 3,662 |
| 09.16 | 1,694 | 57 | + 3.48% | 4,518,457 | 7,681 |
| 09.15 | 1,637 | 1 | + 0.06% | 1,854,404 | 3,039 |
| 09.12 | 1,636 | 4 | - 0.24% | 1,208,159 | 1,976 |
| 09.11 | 1,640 | 40 | - 2.38% | 2,129,605 | 3,512 |
| 09.10 | 1,680 | 75 | + 4.67% | 3,870,923 | 6,410 |
| 09.09 | 1,605 | 15 | - 0.93% | 2,403,572 | 3,853 |
| 09.08 | 1,620 | 15 | - 0.92% | 3,487,264 | 5,710 |