일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,635	55	+ 3.48%	26,834,098	45,556
09.04	1,580	43	+ 2.80%	5,607,718	8,806
09.03	1,537	48	+ 3.22%	16,121,933	25,226
09.02	1,489	66	- 4.24%	8,161,278	12,382
09.01	1,555	179	+ 13.01%	33,848,238	53,739
08.29	1,376	1	+ 0.07%	380,325	522
08.28	1,375	10	+ 0.73%	225,168	306
08.27	1,365	5	- 0.37%	1,069,728	1,478
08.26	1,370	9	+ 0.66%	188,416	258
08.25	1,361	13	+ 0.96%	301,165	407