일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,371	29	- 2.07%	344,391	476
07.23	1,400	4	+ 0.29%	281,415	393
07.22	1,396	30	- 2.10%	375,605	528
07.21	1,426	9	- 0.63%	191,670	273
07.18	1,435	13	- 0.90%	273,635	391
07.17	1,448	7	- 0.48%	207,959	299
07.16	1,455	29	- 1.95%	687,393	1,001
07.15	1,484	4	- 0.27%	208,300	308
07.14	1,488	12	- 0.80%	358,271	530
07.11	1,500	13	- 0.86%	327,166	494