일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	1,495	10	+ 0.67%	482,561	717
11.11	1,485	35	+ 2.41%	940,537	1,386
11.10	1,450	96	+ 7.09%	1,219,293	1,763
11.07	1,354	32	- 2.31%	637,905	869
11.06	1,386	1	+ 0.07%	287,081	398
11.05	1,385	23	- 1.63%	676,721	928
11.04	1,408	7	- 0.50%	358,491	506
11.03	1,415	40	- 2.75%	650,487	930
10.31	1,455	6	+ 0.41%	252,987	366
10.30	1,449	11	- 0.75%	427,312	621