일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,985	76	+ 3.98%	2,851,620	5,634
04.22	1,909	101	- 5.03%	2,414,106	4,690
04.21	2,010	15	- 0.74%	3,459,924	6,934
04.20	2,025	271	+ 15.45%	13,919,852	27,237
04.17	1,754	14	- 0.79%	489,550	855
04.16	1,768	58	+ 3.39%	697,214	1,216
04.15	1,710	4	- 0.23%	439,663	757
04.14	1,714	44	+ 2.64%	499,764	855
04.13	1,670	1	- 0.06%	454,458	757
04.10	1,671	9	+ 0.54%	458,337	767