일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,460	30	- 2.01%	479,118	703
10.28	1,490	0	0.00%	217,491	323
10.27	1,490	1	+ 0.07%	691,524	1,032
10.24	1,489	0	0.00%	600,362	903
10.23	1,489	9	+ 0.61%	363,501	544
10.22	1,480	8	+ 0.54%	520,825	768
10.21	1,472	8	- 0.54%	552,546	817
10.20	1,480	19	+ 1.30%	258,041	378
10.17	1,461	43	- 2.86%	630,280	929
10.16	1,504	16	- 1.05%	714,226	1,080