일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,513	16	+ 1.07%	572,071	861
07.09	1,497	53	+ 3.67%	682,251	1,009
07.08	1,444	1	- 0.07%	384,480	555
07.07	1,445	33	- 2.23%	510,394	741
07.04	1,478	51	- 3.34%	809,875	1,207
07.03	1,529	18	- 1.16%	630,992	960
07.02	1,547	34	- 2.15%	970,541	1,494
07.01	1,581	85	+ 5.68%	2,678,717	4,205
06.30	1,496	68	+ 4.76%	2,305,325	3,477
06.27	1,428	10	+ 0.71%	476,057	673