일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,348	0	0.00%	70,821	96
08.21	1,348	13	+ 0.97%	366,660	494
08.20	1,335	6	- 0.45%	675,062	900
08.19	1,341	3	+ 0.22%	170,457	228
08.18	1,338	1	+ 0.08%	142,732	191
08.14	1,337	12	- 0.89%	189,557	254
08.13	1,349	16	- 1.17%	555,040	748
08.12	1,365	39	+ 2.94%	482,168	657
08.11	1,326	1	+ 0.08%	169,384	225
08.08	1,325	5	- 0.38%	114,696	152