일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	1,458	37	- 2.48%	358,804	520
08.20	1,495	44	+ 3.03%	452,592	672
08.19	1,451	20	- 1.36%	366,858	534
08.18	1,471	49	- 3.22%	428,273	636
08.14	1,520	5	+ 0.33%	459,023	689
08.13	1,515	12	- 0.79%	579,230	886
08.12	1,527	39	- 2.49%	412,774	633
08.11	1,566	11	+ 0.71%	358,885	558
08.10	1,555	96	+ 6.58%	567,175	864
08.07	1,459	0	0.00%	360,931	522