일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	1,806	60	+ 3.44%	799,759	1,438
03.09	1,746	137	- 7.28%	1,691,648	2,952
03.06	1,883	27	- 1.41%	1,396,233	2,634
03.05	1,910	211	+ 12.42%	2,899,430	5,449
03.04	1,699	181	- 9.63%	3,451,969	6,060
03.03	1,880	145	- 7.16%	2,959,633	5,726
02.27	2,025	110	- 5.15%	2,608,105	5,356
02.26	2,135	5	+ 0.24%	4,538,267	9,674
02.25	2,130	30	+ 1.43%	5,556,704	12,064
02.24	2,100	100	- 4.55%	5,354,980	11,457