일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	1,969	59	+ 3.09%	1,198,901	2,376
06.11	1,910	54	+ 2.91%	858,399	1,665
06.10	1,856	2	- 0.11%	701,587	1,312
06.09	1,858	134	+ 7.77%	916,034	1,663
06.08	1,724	162	- 8.59%	918,663	1,614
06.05	1,886	107	- 5.37%	1,187,396	2,242
06.04	1,993	35	+ 1.79%	1,030,390	2,050
06.02	1,958	67	- 3.31%	1,356,099	2,645
06.01	2,025	60	- 2.88%	1,662,084	3,409
05.29	2,085	135	- 6.08%	1,911,136	4,190