| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.06 | 2,065 | 30 | + 1.47% | 759,019 | 1,562 |
| 10.02 | 2,035 | 15 | + 0.74% | 865,103 | 1,755 |
| 10.01 | 2,020 | 151 | + 8.08% | 1,831,302 | 3,629 |
| 09.30 | 1,869 | 139 | + 8.04% | 1,653,419 | 3,072 |
| 09.29 | 1,730 | 17 | - 0.97% | 524,438 | 899 |
| 09.28 | 1,747 | 55 | + 3.25% | 881,096 | 1,534 |
| 09.23 | 1,692 | 4 | - 0.24% | 661,559 | 1,124 |
| 09.22 | 1,696 | 63 | + 3.86% | 845,915 | 1,416 |
| 09.21 | 1,633 | 12 | + 0.74% | 347,088 | 560 |
| 09.18 | 1,621 | 1 | - 0.06% | 268,783 | 438 |