일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,354	32	- 2.31%	637,905	869
11.06	1,386	1	+ 0.07%	287,081	398
11.05	1,385	23	- 1.63%	676,721	928
11.04	1,408	7	- 0.50%	358,491	506
11.03	1,415	40	- 2.75%	650,487	930
10.31	1,455	6	+ 0.41%	252,987	366
10.30	1,449	11	- 0.75%	427,312	621
10.29	1,460	30	- 2.01%	479,118	703
10.28	1,490	0	0.00%	217,491	323
10.27	1,490	1	+ 0.07%	691,524	1,032