일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,459	28	- 1.88%	491,414	716
08.05	1,487	43	+ 2.98%	608,521	916
08.04	1,444	29	+ 2.05%	499,013	714
08.03	1,415	31	- 2.14%	343,492	494
07.31	1,446	104	+ 7.75%	762,496	1,087
07.30	1,342	31	+ 2.37%	858,829	1,140
07.29	1,311	125	- 8.71%	973,999	1,326
07.28	1,436	114	- 7.36%	621,222	909
07.27	1,550	6	+ 0.39%	348,477	544
07.24	1,544	4	+ 0.26%	771,666	1,191