일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	2,135	5	+ 0.24%	4,538,267	9,674
02.25	2,130	30	+ 1.43%	5,556,704	12,064
02.24	2,100	100	- 4.55%	5,354,980	11,457
02.23	2,200	260	+ 13.40%	25,865,333	57,658
02.20	1,940	117	+ 6.42%	26,741,865	54,198
02.19	1,823	108	+ 6.30%	2,160,186	3,864
02.13	1,715	4	- 0.23%	973,069	1,674
02.12	1,719	45	+ 2.69%	774,275	1,321
02.11	1,674	3	- 0.18%	673,993	1,131
02.10	1,677	3	- 0.18%	601,428	1,016