일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,622	22	+ 1.38%	353,347	575
09.16	1,600	11	- 0.68%	155,363	247
09.15	1,611	10	+ 0.63%	313,685	501
09.14	1,601	48	- 2.91%	302,335	487
09.11	1,649	1	- 0.06%	648,555	1,081
09.10	1,650	81	+ 5.16%	793,549	1,290
09.09	1,569	6	+ 0.38%	433,855	681
09.08	1,563	109	- 6.52%	677,997	1,090
09.07	1,672	165	+ 10.95%	1,980,504	3,254
09.04	1,507	55	+ 3.79%	531,672	791