일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	2,220	130	- 5.53%	2,704,064	5,943
05.27	2,350	50	- 2.08%	4,175,791	9,928
05.26	2,400	310	+ 14.83%	8,416,796	19,824
05.22	2,090	80	+ 3.98%	1,303,829	2,727
05.21	2,010	124	+ 6.58%	1,031,738	2,057
05.20	1,886	101	- 5.08%	1,300,491	2,447
05.19	1,987	13	- 0.65%	1,272,087	2,515
05.18	2,000	125	- 5.88%	2,097,370	4,225
05.15	2,125	140	- 6.18%	2,511,533	5,475
05.14	2,265	35	- 1.52%	2,374,205	5,403