일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	1,540	59	+ 3.98%	415,753	628
07.22	1,481	27	+ 1.86%	424,019	641
07.21	1,454	13	+ 0.90%	502,913	726
07.20	1,441	94	- 6.12%	647,904	943
07.16	1,535	31	- 1.98%	595,029	904
07.15	1,566	81	+ 5.46%	457,475	718
07.14	1,485	66	- 4.26%	764,504	1,145
07.13	1,551	54	- 3.36%	757,304	1,215
07.10	1,605	134	+ 9.11%	1,033,117	1,629
07.09	1,471	15	- 1.01%	849,067	1,243