일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	1,774	51	- 2.80%	1,439,856	2,542
02.04	1,825	82	+ 4.71%	6,668,694	12,272
02.03	1,743	4	+ 0.23%	1,612,640	2,809
02.02	1,739	93	- 5.08%	2,595,385	4,669
01.30	1,832	179	+ 10.83%	9,463,489	17,088
01.29	1,653	29	+ 1.79%	1,073,914	1,744
01.28	1,624	24	+ 1.50%	1,259,948	2,043
01.27	1,600	44	+ 2.83%	457,549	719
01.26	1,556	53	- 3.29%	754,109	1,177
01.23	1,609	24	+ 1.51%	642,549	1,025