| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.13 | 2,300 | 45 | + 2.00% | 3,441,617 | 7,617 |
| 05.12 | 2,255 | 80 | + 3.68% | 14,654,784 | 33,676 |
| 05.11 | 2,175 | 135 | + 6.62% | 6,508,623 | 14,114 |
| 05.08 | 2,040 | 71 | + 3.61% | 1,773,003 | 3,576 |
| 05.07 | 1,969 | 12 | + 0.61% | 1,031,625 | 2,035 |
| 05.06 | 1,957 | 13 | - 0.66% | 1,247,220 | 2,451 |
| 05.04 | 1,970 | 40 | - 1.99% | 1,772,851 | 3,551 |
| 04.30 | 2,010 | 40 | - 1.95% | 1,667,759 | 3,404 |
| 04.29 | 2,050 | 35 | - 1.68% | 4,500,109 | 9,320 |
| 04.28 | 2,085 | 25 | - 1.19% | 1,269,306 | 2,644 |