일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	1,585	23	+ 1.47%	1,854,319	2,997
01.21	1,562	6	+ 0.39%	504,762	779
01.20	1,556	29	+ 1.90%	563,532	875
01.19	1,527	9	- 0.59%	811,587	1,262
01.16	1,536	38	+ 2.54%	575,938	888
01.15	1,498	11	- 0.73%	350,035	527
01.14	1,509	77	+ 5.38%	771,995	1,153
01.13	1,432	4	- 0.28%	306,131	440
01.12	1,436	13	- 0.90%	375,550	541
01.09	1,449	5	- 0.34%	260,417	380