일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,486	48	- 3.13%	666,837	989
07.07	1,534	19	- 1.22%	744,955	1,148
07.06	1,553	28	- 1.77%	1,059,217	1,636
07.03	1,581	70	- 4.24%	982,042	1,564
07.02	1,651	145	- 8.07%	743,745	1,258
07.01	1,796	22	- 1.21%	455,865	822
06.30	1,818	18	+ 1.00%	308,851	562
06.29	1,800	38	- 2.07%	486,304	881
06.26	1,838	24	- 1.29%	850,068	1,541
06.25	1,862	112	+ 6.40%	914,283	1,677