일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,590	39	+ 2.52%	1,365,731	2,188
10.02	1,551	10	- 0.64%	536,967	837
10.01	1,561	15	+ 0.97%	521,801	817
09.30	1,546	9	+ 0.59%	672,428	1,038
09.29	1,537	11	+ 0.72%	396,443	610
09.26	1,526	34	- 2.18%	820,800	1,256
09.25	1,560	12	- 0.76%	325,373	508
09.24	1,572	14	- 0.88%	962,715	1,504
09.23	1,586	26	- 1.61%	783,659	1,247
09.22	1,612	4	+ 0.25%	649,118	1,046