일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	1,562	2	+ 0.13%	760,834	1,181
12.04	1,560	45	+ 2.97%	1,044,308	1,617
12.03	1,515	43	+ 2.92%	977,059	1,479
12.02	1,472	23	+ 1.59%	355,783	521
12.01	1,449	5	- 0.34%	397,837	581
11.28	1,454	28	+ 1.96%	423,445	610
11.27	1,426	4	- 0.28%	156,313	223
11.26	1,430	56	+ 4.08%	281,069	395
11.25	1,374	13	+ 0.96%	254,749	349
11.24	1,361	15	- 1.09%	339,562	465