일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,707	13	+ 0.77%	584,600	979
03.26	1,694	35	- 2.02%	583,344	991
03.25	1,729	6	+ 0.35%	552,528	969
03.24	1,723	10	- 0.58%	765,832	1,328
03.23	1,733	102	- 5.56%	878,112	1,551
03.20	1,835	96	+ 5.52%	1,358,053	2,454
03.19	1,739	52	- 2.90%	829,710	1,435
03.18	1,791	50	+ 2.87%	1,076,739	1,898
03.17	1,741	34	- 1.92%	916,189	1,608
03.16	1,775	57	- 3.11%	1,052,086	1,863