일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,838	24	- 1.29%	850,068	1,541
06.25	1,862	112	+ 6.40%	914,283	1,677
06.24	1,750	48	- 2.67%	686,542	1,225
06.23	1,798	88	- 4.67%	605,981	1,134
06.22	1,886	46	+ 2.50%	812,863	1,528
06.19	1,840	45	- 2.39%	985,225	1,810
06.18	1,885	21	- 1.10%	528,237	1,002
06.17	1,906	99	- 4.94%	1,090,479	2,102
06.16	2,005	44	+ 2.24%	688,943	1,363
06.15	1,961	8	- 0.41%	515,812	1,035