일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	1,550	16	+ 1.04%	295,712	455
12.11	1,534	10	+ 0.66%	431,633	663
12.10	1,524	1	+ 0.07%	316,319	485
12.09	1,523	32	- 2.06%	387,128	593
12.08	1,555	7	- 0.45%	938,571	1,476
12.05	1,562	2	+ 0.13%	760,834	1,181
12.04	1,560	45	+ 2.97%	1,044,308	1,617
12.03	1,515	43	+ 2.92%	977,059	1,479
12.02	1,472	23	+ 1.59%	355,783	521
12.01	1,449	5	- 0.34%	397,837	581