일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,835	96	+ 5.52%	1,358,053	2,454
03.19	1,739	52	- 2.90%	829,710	1,435
03.18	1,791	50	+ 2.87%	1,076,739	1,898
03.17	1,741	34	- 1.92%	916,189	1,608
03.16	1,775	57	- 3.11%	1,052,086	1,863
03.13	1,832	8	+ 0.44%	1,593,166	2,955
03.12	1,824	29	+ 1.62%	691,486	1,248
03.11	1,795	11	- 0.61%	1,428,512	2,621
03.10	1,806	60	+ 3.44%	799,759	1,438
03.09	1,746	137	- 7.28%	1,691,648	2,952