일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.10	1,412	23	- 1.60%	454,525	645
05.09	1,435	13	+ 0.91%	227,405	323
05.08	1,422	2	+ 0.14%	178,004	253
05.07	1,420	22	- 1.53%	443,450	630
05.03	1,442	8	- 0.55%	80,760	117
05.02	1,450	10	+ 0.69%	134,674	195
04.30	1,440	2	+ 0.14%	110,716	159
04.29	1,438	14	+ 0.98%	149,423	214
04.26	1,424	2	- 0.14%	155,271	221
04.25	1,426	12	- 0.83%	203,847	291