일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,507	55	+ 3.79%	531,672	791
09.03	1,452	17	- 1.16%	707,209	1,040
09.02	1,469	102	- 6.49%	598,584	899
09.01	1,571	29	- 1.81%	587,165	914
08.31	1,600	116	+ 7.82%	1,406,084	2,203
08.28	1,484	11	+ 0.75%	382,666	563
08.27	1,473	28	- 1.87%	340,384	504
08.26	1,501	16	+ 1.08%	370,499	550
08.25	1,485	51	+ 3.56%	452,739	653
08.24	1,434	24	- 1.65%	372,576	534