일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	2,220	15	- 0.67%	347,628	769
10.20	2,235	25	+ 1.13%	584,640	1,297
10.19	2,210	70	- 3.07%	956,187	2,099
10.16	2,280	50	- 2.15%	1,163,515	2,701
10.15	2,330	30	+ 1.30%	4,095,534	9,942
10.14	2,300	85	+ 3.84%	2,413,899	5,528
10.13	2,215	30	- 1.34%	897,607	1,961
10.12	2,245	45	- 1.97%	1,401,861	3,148
10.08	2,290	275	+ 13.65%	3,651,282	8,119
10.07	2,015	50	- 2.42%	391,846	798