일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	2,040	71	+ 3.61%	1,773,003	3,576
05.07	1,969	12	+ 0.61%	1,031,625	2,035
05.06	1,957	13	- 0.66%	1,247,220	2,451
05.04	1,970	40	- 1.99%	1,772,851	3,551
04.30	2,010	40	- 1.95%	1,667,759	3,404
04.29	2,050	35	- 1.68%	4,500,109	9,320
04.28	2,085	25	- 1.19%	1,269,306	2,644
04.27	2,110	0	0.00%	2,926,099	6,111
04.24	2,110	125	+ 6.30%	5,018,696	10,557
04.23	1,985	76	+ 3.98%	2,851,620	5,634