일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,538	28	+ 1.85%	9,905,099	15,523
08.06	1,510	40	+ 2.72%	807,666	1,203
08.05	1,470	22	+ 1.52%	852,565	1,257
08.04	1,448	18	- 1.23%	1,249,781	1,818
08.01	1,466	65	- 4.25%	1,635,540	2,436
07.31	1,531	1	+ 0.07%	921,972	1,418
07.30	1,530	1	- 0.07%	1,165,389	1,796
07.29	1,531	38	- 2.42%	1,303,418	2,010
07.28	1,569	6	+ 0.38%	1,341,374	2,091
07.25	1,563	2	- 0.13%	932,459	1,457